Share price information
Current Share Price: 226.80p +0.20p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation |
|---|---|---|---|---|
| LSE | HSV | GBX | 329.900M | £748.21M |
| Current (p) | Change (p) | Change (%) | Best Bid (p) | Best Offer (p) | Day Volume |
|---|---|---|---|---|---|
| 226.80 | 0.20 | 0.09 | 221.20 | 409.00 | 829,246 |
| Last Close (p) | Last Trade (p) | Day High (p) | Day Low (p) | 52 Week High (p) | 52 Week Low (p) |
| 226.80 | 227.71 | 230.40 | 222.20 | 531.50 | 214.70 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
|---|---|---|---|---|
| 08:00 | 226.60 |  0.00 | 0.00 | 0 |
| 08:30 | 224.40 |  -2.20 | -0.97 | 48,349 |
| 09:00 | 224.50 | -2.10 | -0.93 | 8,487 |
| 09:30 | 227.30 |  0.70 | 0.31 | 25,722 |
| 10:00 | 226.90 | 0.30 | 0.13 | 19,512 |
| 10:30 | 225.20 | -1.40 | -0.62 | 39,381 |
| 11:00 | 228.20 | 1.60 | 0.71 | 47,194 |
| 11:30 | 228.40 | 1.80 | 0.79 | 28,657 |
| 12:00 | 229.30 | 2.70 | 1.19 | 22,502 |
| 12:30 | 230.40 | 3.80 | 1.68 | 22,669 |
| 13:00 | 230.00 | 3.40 | 1.50 | 16,371 |
| 13:30 | 229.10 | 2.50 | 1.10 | 27,191 |
| 14:00 | 229.50 | 2.90 | 1.28 | 27,840 |
| 14:30 | 228.40 | 1.80 | 0.79 | 40,922 |
| 15:00 | 227.80 | 1.20 | 0.53 | 108,300 |
| 15:30 | 228.00 | 1.40 | 0.62 | 105,014 |
| 16:00 | 227.60 | 1.00 | 0.44 | 73,354 |
| 16:30 | 227.00 | 0.40 | 0.18 | 57,610 |
| day | 226.80 | 0.20 | 0.09 | 829,246 |
Built by Hemscott IR
Financial information provided by Hemscott Group Ltd, a Morningstar company.
